LME Basemetal Futures & Spot Close Price for February 5, 2024
Tuesday, Feb 06, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8455.5 | 8357-8485 | 8374.5 | -89.5 | 8464 |
| LmeS_Aluminium03 | 2236.5 | 2203-2236.5 | 2204.5 | -32 | 2236.5 |
| LmeS_Zinc03 | 2465 | 2416-2465.5 | 2425 | -26.5 | 2451.5 |
| LmeS_Nickel03 | 16190 | 15890-16270 | 15960 | -255 | 16215 |
| LmeS_Tin03 | 25490 | 24800-25490 | 24905 | -595 | 25500 |
| LmeS_Lead03 | 2140 | 2106-2140.5 | 2106 | -30.5 | 2136.5 |
| LME Copper Spot | 8330 | 8247.24-8330 | 8247.24 | -127.1 | 8374.34 |
| LME Aluminium Spot | 2183.5 | 2175.09-2183.5 | 2175.09 | -21.35 | 2196.44 |
| LME Zinc Spot | 2419 | 2408.25-2419 | 2408.25 | -31.99 | 2440.24 |
| LME Nickel Spot | 15850 | 15753.75-15850 | 15753.75 | -230.75 | 15984.5 |
| LME Tin Spot | 25000 | 24550-25000 | 24550 | -745.25 | 25295.25 |
| LME Lead Spot | 2135 | 2112.72-2135 | 2112.72 | -32.99 | 2145.71 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号