LME Basemetal Futures & Spot Close Price for February 6, 2024
Wednesday, Feb 07, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8375 | 8367-8428 | 8401.5 | 27 | 8374.5 |
| LmeS_Aluminium03 | 2206 | 2203-2242 | 2229 | 24.5 | 2204.5 |
| LmeS_Zinc03 | 2419.5 | 2419.5-2445 | 2431.5 | 6.5 | 2425 |
| LmeS_Nickel03 | 15960 | 15850-16135 | 15900 | -60 | 15960 |
| LmeS_Tin03 | 24910 | 24910-25345 | 25180 | 275 | 24905 |
| LmeS_Lead03 | 2110.5 | 2110-2136.5 | 2116.5 | 10.5 | 2106 |
| LME Copper Spot | 8280 | 8280-8293.25 | 8293.25 | 46.01 | 8247.24 |
| LME Aluminium Spot | 2185 | 2184.5-2196.11 | 2196.11 | 21.02 | 2175.09 |
| LME Zinc Spot | 2420 | 2416-2420 | 2417.03 | 8.78 | 2408.25 |
| LME Nickel Spot | 15700 | 15660-15700 | 15660 | -93.75 | 15753.75 |
| LME Tin Spot | 25100 | 24932-25100 | 24932 | 382 | 24550 |
| LME Lead Spot | 2119 | 2116.8-2119 | 2116.8 | 4.08 | 2112.72 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号