LME Basemetal Futures & Spot Close Price for February 9, 2024
Saturday, Feb 10, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8224 | 8127-8249 | 8189 | -37 | 8226 |
| LmeS_Aluminium03 | 2227 | 2204-2228 | 2216.5 | -6.5 | 2223 |
| LmeS_Zinc03 | 2330 | 2296-2339 | 2296.5 | -31.5 | 2328 |
| LmeS_Nickel03 | 16085 | 15900-16140 | 15915 | -175 | 16090 |
| LmeS_Tin03 | 25950 | 25805-26865 | 26675 | 675 | 26000 |
| LmeS_Lead03 | 2052.5 | 2025.5-2057 | 2043 | -9.5 | 2052.5 |
| LME Copper Spot | 8093 | 8065.04-8093 | 8065.04 | -19.98 | 8085.02 |
| LME Aluminium Spot | 2182 | 2180-2186.33 | 2186.33 | -5.62 | 2191.95 |
| LME Zinc Spot | 2322 | 2282.65-2322 | 2282.65 | -29.96 | 2312.61 |
| LME Nickel Spot | 15775 | 15667.5-15775 | 15667.5 | -86 | 15753.5 |
| LME Tin Spot | 26100 | 25975-26147 | 26147 | 478 | 25669 |
| LME Lead Spot | 2049 | 2042.16-2049 | 2042.16 | -13.59 | 2055.75 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号