LME Basemetal Futures & Spot Close Price for February 12, 2024
Tuesday, Feb 13, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8182 | 8143-8260 | 8257.5 | 68.5 | 8189 |
| LmeS_Aluminium03 | 2214 | 2203-2234 | 2231 | 14.5 | 2216.5 |
| LmeS_Zinc03 | 2299 | 2278-2342.5 | 2331 | 34.5 | 2296.5 |
| LmeS_Nickel03 | 15935 | 15935-16085 | 16085 | 170 | 15915 |
| LmeS_Tin03 | 26545 | 26525-27640 | 27070 | 395 | 26675 |
| LmeS_Lead03 | 2039.5 | 2021-2957.5 | 2033.5 | -9.5 | 2043 |
| LME Copper Spot | 8085.5 | 8085.5-8128.68 | 8128.68 | 63.64 | 8065.04 |
| LME Aluminium Spot | 2188 | 2188-2200.58 | 2200.58 | 14.25 | 2186.33 |
| LME Zinc Spot | 2300 | 2300-2301.75 | 2301.75 | 19.1 | 2282.65 |
| LME Nickel Spot | 15800 | 15750-15800 | 15783 | 115.5 | 15667.5 |
| LME Tin Spot | 26750 | 26750-27091.5 | 27091.5 | 944.5 | 26147 |
| LME Lead Spot | 2059 | 2027.85-2059 | 2027.85 | -14.31 | 2042.16 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号