LME Basemetal Futures & Spot Close Price for February 14, 2024
Thursday, Feb 15, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8219.5 | 8188.5-8253.5 | 8201 | -8 | 8209 |
| LmeS_Aluminium03 | 2222.5 | 2207.5-2244.5 | 2237 | 20 | 2217 |
| LmeS_Zinc03 | 2307 | 2293-2326 | 2313.5 | 5 | 2308.5 |
| LmeS_Nickel03 | 16225 | 16215-16575 | 16320 | 20 | 16300 |
| LmeS_Tin03 | 27370 | 27100-27535 | 27265 | -200 | 27465 |
| LmeS_Lead03 | 1996 | 1996-2032 | 2021.5 | 25.5 | 1996 |
| LME Copper Spot | 8135 | 8097-8135 | 8097 | -58.5 | 8155.5 |
| LME Aluminium Spot | 2198 | 2193-2210.32 | 2210.32 | 11.97 | 2198.35 |
| LME Zinc Spot | 2288 | 2285-2288.75 | 2288.75 | -2.25 | 2291 |
| LME Nickel Spot | 16125 | 16089.5-16125 | 16089.5 | 84.5 | 16005 |
| LME Tin Spot | 27350 | 27260-27350 | 27285 | -82.25 | 27367.25 |
| LME Lead Spot | 2022 | 2022-2030.67 | 2030.67 | 22.47 | 2008.2 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号