LME Basemetal Futures & Spot Close Price for February 15, 2024
Friday, Feb 16, 2024
点击：8
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8210.5 | 8208-8328 | 8322.5 | 121.5 | 8201 |
| LmeS_Aluminium03 | 2240 | 2217.5-2244.5 | 2224 | -13 | 2237 |
| LmeS_Zinc03 | 2312 | 2312-2368 | 2365 | 51.5 | 2313.5 |
| LmeS_Nickel03 | 16330 | 16205-16590 | 16210 | -110 | 16320 |
| LmeS_Tin03 | 27370 | 27185-27500 | 27310 | 45 | 27265 |
| LmeS_Lead03 | 2025 | 2024.5-2059.5 | 2048 | 26.5 | 2021.5 |
| LME Copper Spot | 8153 | 8223-8223 | 8223 | 126 | 8097 |
| LME Aluminium Spot | 2204 | 2198.66-2204.5 | 2198.66 | -11.66 | 2210.32 |
| LME Zinc Spot | 2321.5 | 2331.65-2331.65 | 2331.65 | 42.9 | 2288.75 |
| LME Nickel Spot | 16275 | 16006.5-16275 | 16006.5 | -83 | 16089.5 |
| LME Tin Spot | 27350 | 27100-27350 | 27100 | -185 | 27285 |
| LME Lead Spot | 2063 | 2054.57-2063 | 2054.57 | 23.9 | 2030.67 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号