LME Basemetal Futures & Spot Close Price for February 16, 2024
Saturday, Feb 17, 2024
点击：16
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8315 | 8314.5-8499.5 | 8472 | 149.5 | 8322.5 |
| LmeS_Aluminium03 | 2220 | 2214-2238.5 | 2216 | -8 | 2224 |
| LmeS_Zinc03 | 2358 | 2352.5-2390 | 2388 | 23 | 2365 |
| LmeS_Nickel03 | 16250 | 16230-16465 | 16350 | 140 | 16210 |
| LmeS_Tin03 | 27310 | 26865-27395 | 27000 | -310 | 27310 |
| LmeS_Lead03 | 2049.5 | 2039-2073.5 | 2070 | 22 | 2048 |
| LME Copper Spot | 8320 | 8320-8409.16 | 8409.16 | 186.16 | 8223 |
| LME Aluminium Spot | 2210 | 2198.62-2210 | 2198.62 | -0.04 | 2198.66 |
| LME Zinc Spot | 2340 | 2340-2357.3 | 2357.3 | 25.65 | 2331.65 |
| LME Nickel Spot | 16100 | 16085-16112.75 | 16112.75 | 106.25 | 16006.5 |
| LME Tin Spot | 27100 | 26778-27100 | 26778 | -322 | 27100 |
| LME Lead Spot | 2070 | 2073.47-2073.47 | 2073.47 | 18.9 | 2054.57 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号