LME Basemetal Futures & Spot Close Price for February 22, 2024
Friday, Feb 23, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8570 | 8535-8608.5 | 8608 | 62 | 8546 |
| LmeS_Aluminium03 | 2225 | 2187.5-2234.5 | 2201 | -19.5 | 2220.5 |
| LmeS_Zinc03 | 2399.5 | 2384.5-2419 | 2391.5 | -7 | 2398.5 |
| LmeS_Nickel03 | 16800 | 16800-17430 | 17400 | 600 | 16800 |
| LmeS_Tin03 | 26145 | 26000-26580 | 26245 | 115 | 26130 |
| LmeS_Lead03 | 2079 | 2071-2091.5 | 2091.5 | 11 | 2080.5 |
| LME Copper Spot | 8485 | 8482-8499.5 | 8499.5 | 43 | 8456.5 |
| LME Aluminium Spot | 2177.5 | 2154.74-2178 | 2154.74 | -22.97 | 2177.71 |
| LME Zinc Spot | 2355 | 2344.75-2358 | 2344.75 | -7.25 | 2352 |
| LME Nickel Spot | 17050 | 16980-17166 | 17166 | 459 | 16707 |
| LME Tin Spot | 26000 | 25930-26000 | 25930 | -141 | 26071 |
| LME Lead Spot | 2090 | 2085-2097.79 | 2097.79 | 9.73 | 2088.06 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号