LME Basemetal Futures & Spot Close Price for February 29, 2024
Friday, Mar 01, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8458.5 | 8448.5-8520 | 8478.5 | 23.5 | 8455 |
| LmeS_Aluminium03 | 2193.5 | 2186-2230.5 | 2225 | 34 | 2191 |
| LmeS_Zinc03 | 2411.5 | 2404-2439 | 2423.5 | 7.5 | 2416 |
| LmeS_Nickel03 | 17650 | 17585-17935 | 17840 | 145 | 17695 |
| LmeS_Tin03 | 26520 | 26355-26665 | 26480 | -110 | 26590 |
| LmeS_Lead03 | 2084.5 | 2056-2090 | 2065 | -21.5 | 2086.5 |
| LME Copper Spot | 8390 | 8389-8401.5 | 8401.5 | 46.75 | 8354.75 |
| LME Aluminium Spot | 2165 | 2163-2186.74 | 2186.74 | 41.14 | 2145.6 |
| LME Zinc Spot | 2380 | 2380-2381.75 | 2381.75 | 12.5 | 2369.25 |
| LME Nickel Spot | 17500 | 17430-17669.5 | 17669.5 | 303.5 | 17366 |
| LME Tin Spot | 26375 | 26364.6-26375 | 26364.6 | -5.4 | 26370 |
| LME Lead Spot | 2068 | 2057.75-2068 | 2057.75 | -30.59 | 2088.34 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号