| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8522.5 | 8484.5-8549 | 8489 | -36 | 8525 |
| LmeS_Aluminium03 | 2237 | 2223-2241.5 | 2226.5 | -11.5 | 2238 |
| LmeS_Zinc03 | 2441.5 | 2434-2473.5 | 2454 | 5 | 2449 |
| LmeS_Nickel03 | 17890 | 17645-17970 | 17645 | -255 | 17900 |
| LmeS_Tin03 | 26760 | 26545-26880 | 26850 | 95 | 26755 |
| LmeS_Lead03 | 2052 | 2031-2062 | 2055 | -0.5 | 2055.5 |
豫公网安备41010502003434号