LME Basemetal Futures & Spot Close Price for March 13, 2024
Thursday, Mar 14, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8670.5 | 8638.5-8950 | 8920 | 271.5 | 8648.5 |
| LmeS_Aluminium03 | 2261 | 2254-2274.5 | 2262.5 | -0.5 | 2263 |
| LmeS_Zinc03 | 2557 | 2547-2583 | 2571.5 | 21.5 | 2550 |
| LmeS_Nickel03 | 18475 | 18225-18590 | 18365 | -155 | 18520 |
| LmeS_Tin03 | 27395 | 27390-28200 | 27935 | 590 | 27345 |
| LmeS_Lead03 | 2142 | 2137.5-2172 | 2166 | 20 | 2146 |
| LME Copper Spot | 8735 | 8726-8833.46 | 8833.46 | 272.76 | 8560.7 |
| LME Aluminium Spot | 2224 | 2217.89-2224 | 2217.89 | -0.67 | 2218.56 |
| LME Zinc Spot | 2530 | 2523-2537.25 | 2537.25 | 13.51 | 2523.74 |
| LME Nickel Spot | 18180 | 18124.5-18180 | 18124.5 | -200 | 18324.5 |
| LME Tin Spot | 27650 | 27625-27960 | 27960 | 542 | 27418 |
| LME Lead Spot | 2165 | 2162.74-2165 | 2162.74 | 25.04 | 2137.7 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号