| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8933 | 8835.5-8976.5 | 8912 | -8 | 8920 |
| LmeS_Aluminium03 | 2261 | 2244.5-2272.5 | 2256 | -6.5 | 2262.5 |
| LmeS_Zinc03 | 2574 | 2536-2587 | 2559.5 | -12 | 2571.5 |
| LmeS_Nickel03 | 18285 | 17975-18425 | 18160 | -205 | 18365 |
| LmeS_Tin03 | 28005 | 28005-28450 | 28315 | 380 | 27935 |
| LmeS_Lead03 | 2164.5 | 2141-2170 | 2153.5 | -12.5 | 2166 |
豫公网安备41010502003434号