| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9095 | 8944-9106 | 8972 | -130 | 9102 |
| LmeS_Aluminium03 | 2276.5 | 2248-2279 | 2269 | -7.5 | 2276.5 |
| LmeS_Zinc03 | 2530 | 2485-2530 | 2501.5 | -27 | 2528.5 |
| LmeS_Nickel03 | 17825 | 17345-17930 | 17380 | -450 | 17830 |
| LmeS_Tin03 | 28715 | 27265-28715 | 27265 | -1470 | 28735 |
| LmeS_Lead03 | 2088 | 2074-2106.5 | 2095 | 7.5 | 2087.5 |
豫公网安备41010502003434号