| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8960 | 8886.5-9012 | 8995 | 23 | 8972 |
| LmeS_Aluminium03 | 2268 | 2264.5-2287 | 2283.5 | 14.5 | 2269 |
| LmeS_Zinc03 | 2500 | 2494-2525.5 | 2523 | 21.5 | 2501.5 |
| LmeS_Nickel03 | 17390 | 17265-17625 | 17570 | 190 | 17380 |
| LmeS_Tin03 | 27250 | 27025-27500 | 27350 | 85 | 27265 |
| LmeS_Lead03 | 2096.5 | 2062.5-2103.5 | 2070 | -25 | 2095 |
豫公网安备41010502003434号