LME Basemetal Futures & Spot Close Price for March 21, 2024
Friday, Mar 22, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9004 | 8918.5-9091 | 8963.5 | -31.5 | 8995 |
| LmeS_Aluminium03 | 2290 | 2285.5-2313.5 | 2309 | 25.5 | 2283.5 |
| LmeS_Zinc03 | 2518 | 2518-2571.5 | 2532 | 9 | 2523 |
| LmeS_Nickel03 | 17570 | 17460-17685 | 17550 | -20 | 17570 |
| LmeS_Tin03 | 27445 | 27445-28030 | 27890 | 540 | 27350 |
| LmeS_Lead03 | 2072 | 2048.5-2082.5 | 2057 | -13 | 2070 |
| LME Copper Spot | 8880 | 8837.66-8880 | 8837.66 | 18.82 | 8818.84 |
| LME Aluminium Spot | 2270 | 2253.84-2270 | 2253.84 | 30.35 | 2223.49 |
| LME Zinc Spot | 2508 | 2481.62-2508 | 2481.62 | 17.81 | 2463.81 |
| LME Nickel Spot | 17450 | 17336.72-17450 | 17336.72 | 47.22 | 17289.5 |
| LME Tin Spot | 27700 | 27666.4-27700 | 27666.4 | 677.4 | 26989 |
| LME Lead Spot | 2038 | 2006.9-2038 | 2006.9 | -6.42 | 2013.32 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号