| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8968 | 8833-8971 | 8847 | -116.5 | 8963.5 |
| LmeS_Aluminium03 | 2310 | 2281-2312.5 | 2309 | 0 | 2309 |
| LmeS_Zinc03 | 2532 | 2481.5-2535.5 | 2482.5 | -49.5 | 2532 |
| LmeS_Nickel03 | 17535 | 17135-17535 | 17150 | -400 | 17550 |
| LmeS_Tin03 | 27900 | 27400-27900 | 27725 | -165 | 27890 |
| LmeS_Lead03 | 2055 | 2032-2065.5 | 2037 | -20 | 2057 |
豫公网安备41010502003434号