| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8840 | 8835.5-8933 | 8863 | 16 | 8847 |
| LmeS_Aluminium03 | 2305 | 2294-2331 | 2326.5 | 17.5 | 2309 |
| LmeS_Zinc03 | 2485 | 2471-2506 | 2491 | 8.5 | 2482.5 |
| LmeS_Nickel03 | 17140 | 16880-17325 | 17025 | -125 | 17150 |
| LmeS_Tin03 | 27720 | 27470-27725 | 27575 | -150 | 27725 |
| LmeS_Lead03 | 2036.5 | 2025.5-2051.5 | 2041.5 | 4.5 | 2037 |
豫公网安备41010502003434号