| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8851.5 | 8817.5-8925 | 8872 | 4.5 | 8867.5 |
| LmeS_Aluminium03 | 2300.5 | 2292-2340 | 2335 | 32 | 2303 |
| LmeS_Zinc03 | 2445 | 2425.5-2458.5 | 2437 | -10.5 | 2447.5 |
| LmeS_Nickel03 | 16615 | 16540-16905 | 16645 | 35 | 16610 |
| LmeS_Tin03 | 27480 | 27350-27635 | 27475 | -60 | 27535 |
| LmeS_Lead03 | 2005.5 | 1995-2063 | 2053 | 50 | 2003 |
豫公网安备41010502003434号