LME Basemetal Futures & Spot Close Price for April 3, 2024
Thursday, Apr 04, 2024
点击：12
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9020 | 9001-9299 | 9295 | 284 | 9011 |
| LmeS_Aluminium03 | 2372 | 2360-2440 | 2440 | 68 | 2372 |
| LmeS_Zinc03 | 2481.5 | 2457-2562.5 | 2553 | 74.5 | 2478.5 |
| LmeS_Nickel03 | 17050 | 16855-17485 | 17280 | 255 | 17025 |
| LmeS_Tin03 | 27785 | 27750-28465 | 28385 | 620 | 27765 |
| LmeS_Lead03 | 2022 | 2005-2090 | 2085.5 | 64.5 | 2021 |
| LME Copper Spot | 8935 | 8930-9150.56 | 9150.56 | 262.5 | 8888.06 |
| LME Aluminium Spot | 2340 | 2333.5-2388.04 | 2388.04 | 50.15 | 2337.89 |
| LME Zinc Spot | 2435 | 2428-2500 | 2500 | 68.95 | 2431.05 |
| LME Nickel Spot | 16900 | 16850-17163 | 17163 | 318.1 | 16844.90 |
| LME Tin Spot | 28000 | 28000-28339 | 28339 | 470.99 | 27868.01 |
| LME Lead Spot | 2023 | 2021-2050.69 | 2050.69 | 64.2 | 1986.49 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号