| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9324 | 9209-9358.5 | 9348 | -31 | 9379 |
| LmeS_Aluminium03 | 2435 | 2418.5-2455.5 | 2451 | 6 | 2445 |
| LmeS_Zinc03 | 2624 | 2599.5-2649 | 2622 | -14 | 2636 |
| LmeS_Nickel03 | 17550 | 17455-17830 | 17730 | 85 | 17645 |
| LmeS_Tin03 | 28575 | 28450-29045 | 28620 | -30 | 28650 |
| LmeS_Lead03 | 2132 | 2104-2147.5 | 2127 | -10.5 | 2137.5 |
豫公网安备41010502003434号