| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9377.5 | 9312.5-9443.5 | 9361 | -37 | 9398 |
| LmeS_Aluminium03 | 2463 | 2443-2482 | 2455 | -16 | 2471 |
| LmeS_Zinc03 | 2750.5 | 2720-2788 | 2767 | 16 | 2751 |
| LmeS_Nickel03 | 18455 | 17555-18455 | 17730 | -765 | 18495 |
| LmeS_Tin03 | 31725 | 31430-32560 | 31770 | 50 | 31720 |
| LmeS_Lead03 | 2162.5 | 2140-2187 | 2141 | -16.5 | 2157.5 |
豫公网安备41010502003434号