| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9569 | 9415.5-9640.5 | 9568 | 161 | 9407 |
| LmeS_Aluminium03 | 2550 | 2535-2728 | 2548.5 | 70 | 2478.5 |
| LmeS_Zinc03 | 2850 | 2711-2897 | 2775 | -27.5 | 2802.5 |
| LmeS_Nickel03 | 18500 | 17650-19355 | 17955 | 255 | 17700 |
| LmeS_Tin03 | 32355 | 31850-33100 | 32215 | 290 | 31925 |
| LmeS_Lead03 | 2185 | 2153.5-2198 | 2172.5 | 4 | 2168.5 |
豫公网安备41010502003434号