| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9850 | 9627-9865 | 9728 | -125 | 9853 |
| LmeS_Aluminium03 | 2661.5 | 2562.5-2669.5 | 2576 | -82 | 2658 |
| LmeS_Zinc03 | 2825 | 2758-2827.5 | 2790 | -36.5 | 2826.5 |
| LmeS_Nickel03 | 19655 | 18825-19675 | 19095 | -580 | 19675 |
| LmeS_Tin03 | 34490 | 31400-34540 | 32295 | -2005 | 34300 |
| LmeS_Lead03 | 2164 | 2141-2192 | 2184 | 24 | 2160 |
豫公网安备41010502003434号