| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9988.5 | 9940-10185 | 10162 | 202 | 9960 |
| LmeS_Aluminium03 | 2567 | 2542.5-2595.5 | 2588 | 27.5 | 2560.5 |
| LmeS_Zinc03 | 2844 | 2832-2956 | 2946.5 | 93 | 2853.5 |
| LmeS_Nickel03 | 19155 | 19075-19390 | 19205 | -45 | 19250 |
| LmeS_Tin03 | 32300 | 32205-32800 | 32625 | 475 | 32150 |
| LmeS_Lead03 | 2205 | 2197-2233 | 2227.5 | 23.5 | 2204 |
豫公网安备41010502003434号