| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10153 | 9942-10208 | 9976.5 | -185.5 | 10162 |
| LmeS_Aluminium03 | 2587 | 2557-2594 | 2581.5 | -6.5 | 2588 |
| LmeS_Zinc03 | 2945 | 2830-2974 | 2908 | -38.5 | 2946.5 |
| LmeS_Nickel03 | 19255 | 19025-19355 | 19225 | 20 | 19205 |
| LmeS_Tin03 | 32715 | 30695-32900 | 31165 | -1460 | 32625 |
| LmeS_Lead03 | 2221 | 2194.5-2233 | 2214 | -13.5 | 2227.5 |
豫公网安备41010502003434号