| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9940 | 9851-9953.5 | 9897 | -79.5 | 9976.5 |
| LmeS_Aluminium03 | 2584 | 2557.5-2594 | 2587 | 5.5 | 2581.5 |
| LmeS_Zinc03 | 2891 | 2831-2919 | 2862 | -46 | 2908 |
| LmeS_Nickel03 | 19235 | 18705-19250 | 18950 | -275 | 19225 |
| LmeS_Tin03 | 31005 | 30250-31300 | 30890 | -275 | 31165 |
| LmeS_Lead03 | 2215.5 | 2171-2223.5 | 2173 | -41 | 2214 |
豫公网安备41010502003434号