| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9947.5 | 9739-9973 | 9795 | -102 | 9897 |
| LmeS_Aluminium03 | 2585 | 2522-2590 | 2538.5 | -48.5 | 2587 |
| LmeS_Zinc03 | 2880 | 2840-2917 | 2907.5 | 45.5 | 2862 |
| LmeS_Nickel03 | 18810 | 18520-18975 | 18780 | -170 | 18950 |
| LmeS_Tin03 | 30900 | 30465-31250 | 30805 | -85 | 30890 |
| LmeS_Lead03 | 2179 | 2174.5-2202 | 2193.5 | 20.5 | 2173 |
豫公网安备41010502003434号