| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10015 | 9951.5-10118 | 10009.5 | 95.5 | 9914 |
| LmeS_Aluminium03 | 2573 | 2547-2593 | 2568.5 | 17.5 | 2551 |
| LmeS_Zinc03 | 2922 | 2911.5-2975 | 2943 | 35 | 2908 |
| LmeS_Nickel03 | 19295 | 18955-19505 | 19100 | -140 | 19240 |
| LmeS_Tin03 | 32380 | 32260-32995 | 32600 | 600 | 32000 |
| LmeS_Lead03 | 2228 | 2227.5-2250 | 2243.5 | 25 | 2218.5 |
豫公网安备41010502003434号