| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9985 | 9960-10206 | 10206 | 166 | 10040 |
| LmeS_Aluminium03 | 2520.5 | 2508-2556.5 | 2547.5 | 27 | 2520.5 |
| LmeS_Zinc03 | 2930 | 2907-3003.5 | 2997.5 | 52.5 | 2945 |
| LmeS_Nickel03 | 19020 | 18850-19250 | 19135 | 75 | 19060 |
| LmeS_Tin03 | 31900 | 31580-33020 | 32855 | 750 | 32105 |
| LmeS_Lead03 | 2225 | 2215-2259.5 | 2249.5 | 24 | 2225.5 |
豫公网安备41010502003434号