| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10220 | 10046-10260 | 10075 | -131 | 10206 |
| LmeS_Aluminium03 | 2548 | 2519-2559 | 2549 | 1.5 | 2547.5 |
| LmeS_Zinc03 | 3004 | 2962-3011.5 | 2988.5 | -9 | 2997.5 |
| LmeS_Nickel03 | 19155 | 19000-19335 | 19005 | -130 | 19135 |
| LmeS_Tin03 | 33000 | 32810-33460 | 33340 | 485 | 32855 |
| LmeS_Lead03 | 2249 | 2241-2270.5 | 2267.5 | 18 | 2249.5 |
豫公网安备41010502003434号