| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10115 | 10090.5-10400 | 10282 | 207 | 10075 |
| LmeS_Aluminium03 | 2550.5 | 2539-2620 | 2600 | 51 | 2549 |
| LmeS_Zinc03 | 2997 | 2960.5-3054 | 2983 | -5.5 | 2988.5 |
| LmeS_Nickel03 | 19070 | 18960-19550 | 19550 | 545 | 19005 |
| LmeS_Tin03 | 33330 | 33105-34600 | 33190 | -150 | 33340 |
| LmeS_Lead03 | 2255 | 2246.5-2295.5 | 2275.5 | 8 | 2267.5 |
豫公网安备41010502003434号