| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10286 | 10286-10445.5 | 10371.5 | 89.5 | 10282 |
| LmeS_Aluminium03 | 2596 | 2563-2627 | 2588 | -12 | 2600 |
| LmeS_Zinc03 | 2988 | 2940.5-3007 | 2961 | -22 | 2983 |
| LmeS_Nickel03 | 19500 | 19465-20140 | 20045 | 495 | 19550 |
| LmeS_Tin03 | 33480 | 33390-34100 | 33810 | 620 | 33190 |
| LmeS_Lead03 | 2273.5 | 2259.5-2298 | 2292 | 16.5 | 2275.5 |
豫公网安备41010502003434号