| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10389.5 | 10366-10720 | 10715 | 343.5 | 10371.5 |
| LmeS_Aluminium03 | 2586 | 2582-2623 | 2621 | 33 | 2588 |
| LmeS_Zinc03 | 2956 | 2955.5-3043 | 3043 | 82 | 2961 |
| LmeS_Nickel03 | 20045 | 19980-21365 | 21100 | 1055 | 20045 |
| LmeS_Tin03 | 33720 | 33600-34500 | 34300 | 490 | 33810 |
| LmeS_Lead03 | 2289 | 2281-2307.5 | 2302.5 | 10.5 | 2292 |
豫公网安备41010502003434号