| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10747.5 | 10723-11104.5 | 10958.5 | 243.5 | 10715 |
| LmeS_Aluminium03 | 2621 | 2605-2648 | 2626.5 | 5.5 | 2621 |
| LmeS_Zinc03 | 3044 | 3037.5-3141.5 | 3135 | 92 | 3043 |
| LmeS_Nickel03 | 21075 | 21000-21750 | 21445 | 345 | 21100 |
| LmeS_Tin03 | 34615 | 34005-35355 | 34460 | 160 | 34300 |
| LmeS_Lead03 | 2293 | 2293-2348.5 | 2332 | 29.5 | 2302.5 |
豫公网安备41010502003434号