| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10955.5 | 10768-11038 | 10822 | -136.5 | 10958.5 |
| LmeS_Aluminium03 | 2628 | 2607-2765.5 | 2715.5 | 89 | 2626.5 |
| LmeS_Zinc03 | 3128.5 | 3083-3185 | 3123 | -12 | 3135 |
| LmeS_Nickel03 | 21410 | 21110-21690 | 21290 | -155 | 21445 |
| LmeS_Tin03 | 34595 | 33945-34725 | 34105 | -355 | 34460 |
| LmeS_Lead03 | 2335 | 2318-2353.5 | 2329 | -3 | 2332 |
豫公网安备41010502003434号