| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10539.5 | 10386.5-10604 | 10468 | -65.5 | 10533.5 |
| LmeS_Aluminium03 | 2732 | 2724-2798 | 2794 | 62 | 2732 |
| LmeS_Zinc03 | 3120 | 3097-3150 | 3112 | -7 | 3119 |
| LmeS_Nickel03 | 20465 | 20320-20750 | 20515 | 20 | 20495 |
| LmeS_Tin03 | 33955 | 33600-34385 | 34085 | -10 | 34095 |
| LmeS_Lead03 | 2336.5 | 2302-2357 | 2316.5 | -19 | 2335.5 |
豫公网安备41010502003434号