| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10120 | 10020-10214 | 10069 | -56 | 10125 |
| LmeS_Aluminium03 | 2705.5 | 2643-2737 | 2655 | -50 | 2705 |
| LmeS_Zinc03 | 3062 | 2962.5-3078.5 | 2985 | -76 | 3061 |
| LmeS_Nickel03 | 20130 | 19560-20325 | 19635 | -430 | 20065 |
| LmeS_Tin03 | 33155 | 32400-33800 | 32610 | -570 | 33180 |
| LmeS_Lead03 | 2274 | 2253-2313 | 2273.5 | -6 | 2279.5 |
豫公网安备41010502003434号