| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10112 | 10050.5-10202.5 | 10193 | 124 | 10069 |
| LmeS_Aluminium03 | 2662.5 | 2637.5-2691 | 2664 | 9 | 2655 |
| LmeS_Zinc03 | 2984 | 2935-2995.5 | 2937 | -48 | 2985 |
| LmeS_Nickel03 | 19710 | 19250-19950 | 19580 | -55 | 19635 |
| LmeS_Tin03 | 32735 | 32245-33000 | 32315 | -295 | 32610 |
| LmeS_Lead03 | 2279 | 2272-2300 | 2284.5 | 11 | 2273.5 |
豫公网安备41010502003434号