| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10214.5 | 9914-10238 | 9928 | -265 | 10193 |
| LmeS_Aluminium03 | 2662 | 2635-2686.5 | 2662 | -2 | 2664 |
| LmeS_Zinc03 | 2947 | 2905.5-2984 | 2925 | -12 | 2937 |
| LmeS_Nickel03 | 19555 | 18850-19615 | 18860 | -720 | 19580 |
| LmeS_Tin03 | 32445 | 31805-32750 | 31830 | -485 | 32315 |
| LmeS_Lead03 | 2292.5 | 2240.5-2300.5 | 2243 | -41.5 | 2284.5 |
豫公网安备41010502003434号