| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10135 | 9747.5-10186 | 9748.5 | -397 | 10145.5 |
| LmeS_Aluminium03 | 2649 | 2568-2658.5 | 2576 | -71.5 | 2647.5 |
| LmeS_Zinc03 | 2910.5 | 2755.5-2930 | 2772 | -146 | 2918 |
| LmeS_Nickel03 | 18570 | 17980-18690 | 18190 | -375 | 18565 |
| LmeS_Tin03 | 32395 | 31100-32685 | 31205 | -1145 | 32350 |
| LmeS_Lead03 | 2239.5 | 2191-2249.5 | 2192 | -47 | 2239 |
豫公网安备41010502003434号