| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9745 | 9741-9913 | 9881 | 132.5 | 9748.5 |
| LmeS_Aluminium03 | 2576 | 2550.5-2586.5 | 2582 | 6 | 2576 |
| LmeS_Zinc03 | 2781 | 2737.5-2859 | 2851 | 79 | 2772 |
| LmeS_Nickel03 | 18100 | 17860-18170 | 18090 | -100 | 18190 |
| LmeS_Tin03 | 31405 | 31400-32375 | 32100 | 895 | 31205 |
| LmeS_Lead03 | 2202.5 | 2180.5-2217.5 | 2209 | 17 | 2192 |
豫公网安备41010502003434号