| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9817.5 | 9780.5-10014 | 9946 | 141 | 9805 |
| LmeS_Aluminium03 | 2541.5 | 2520-2581.5 | 2569 | 25 | 2544 |
| LmeS_Zinc03 | 2787 | 2782-2899.5 | 2880 | 93.5 | 2786.5 |
| LmeS_Nickel03 | 18070 | 17750-18175 | 17995 | -105 | 18100 |
| LmeS_Tin03 | 32055 | 32055-33740 | 33350 | 1300 | 32050 |
| LmeS_Lead03 | 2170 | 2158-2192 | 2175 | 5.5 | 2169.5 |
豫公网安备41010502003434号