| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9901.5 | 9740-9920 | 9787 | -159 | 9946 |
| LmeS_Aluminium03 | 2566 | 2528.5-2591 | 2544.5 | -24.5 | 2569 |
| LmeS_Zinc03 | 2870 | 2829.5-2892.5 | 2870 | -10 | 2880 |
| LmeS_Nickel03 | 17940 | 17600-18020 | 17750 | -245 | 17995 |
| LmeS_Tin03 | 33345 | 32550-33400 | 32820 | -530 | 33350 |
| LmeS_Lead03 | 2174 | 2160-2188 | 2162.5 | -12.5 | 2175 |
豫公网安备41010502003434号