| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9697 | 9551-9756.5 | 9719 | 25.5 | 9693.5 |
| LmeS_Aluminium03 | 2508 | 2470-2520 | 2495.5 | -12 | 2507.5 |
| LmeS_Zinc03 | 2824 | 2779-2856 | 2854 | 35 | 2819 |
| LmeS_Nickel03 | 17425 | 17200-17590 | 17350 | -80 | 17430 |
| LmeS_Tin03 | 32270 | 31910-32450 | 32220 | 45 | 32175 |
| LmeS_Lead03 | 2162.5 | 2153-2203.5 | 2195 | 35 | 2160 |
豫公网安备41010502003434号