| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9731 | 9686-9822 | 9785 | 66 | 9719 |
| LmeS_Aluminium03 | 2495 | 2484-2520 | 2489.5 | -6 | 2495.5 |
| LmeS_Zinc03 | 2855 | 2837.5-2885.5 | 2865.5 | 11.5 | 2854 |
| LmeS_Nickel03 | 17315 | 17200-17450 | 17325 | -25 | 17350 |
| LmeS_Tin03 | 32105 | 31940-32650 | 32480 | 260 | 32220 |
| LmeS_Lead03 | 2190 | 2186-2245 | 2193 | -2 | 2195 |
豫公网安备41010502003434号