| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9782 | 9752-9889 | 9883.5 | 98.5 | 9785 |
| LmeS_Aluminium03 | 2493 | 2491-2525.5 | 2521 | 31.5 | 2489.5 |
| LmeS_Zinc03 | 2860 | 2831-2888.5 | 2868.5 | 3 | 2865.5 |
| LmeS_Nickel03 | 17310 | 17305-17570 | 17375 | 50 | 17325 |
| LmeS_Tin03 | 32565 | 32565-33130 | 33130 | 650 | 32480 |
| LmeS_Lead03 | 2200.5 | 2162-2224 | 2215.5 | 22.5 | 2193 |
豫公网安备41010502003434号