| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9655 | 9625-9730 | 9644 | -36 | 9680 |
| LmeS_Aluminium03 | 2510.5 | 2495.5-2531 | 2497.5 | -13 | 2510.5 |
| LmeS_Zinc03 | 2854.5 | 2831-2886.5 | 2846.5 | -11.5 | 2858 |
| LmeS_Nickel03 | 17200 | 17100-17415 | 17200 | 30 | 17170 |
| LmeS_Tin03 | 32640 | 32555-32950 | 32670 | -130 | 32800 |
| LmeS_Lead03 | 2187.5 | 2161-2201.5 | 2163 | -23 | 2186 |
豫公网安备41010502003434号