| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9644 | 9536-9722 | 9536 | -108 | 9644 |
| LmeS_Aluminium03 | 2500 | 2491-2513 | 2497 | -0.5 | 2497.5 |
| LmeS_Zinc03 | 2851.5 | 2838.5-2883.5 | 2862 | 15.5 | 2846.5 |
| LmeS_Nickel03 | 17245 | 17050-17390 | 17235 | 35 | 17200 |
| LmeS_Tin03 | 32745 | 32115-32860 | 32150 | -520 | 32670 |
| LmeS_Lead03 | 2175 | 2156.5-2219 | 2212 | 49 | 2163 |
豫公网安备41010502003434号