| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9550 | 9508-9616.5 | 9595 | 59 | 9536 |
| LmeS_Aluminium03 | 2496 | 2482-2516 | 2511.5 | 14.5 | 2497 |
| LmeS_Zinc03 | 2863.5 | 2851.5-2955.5 | 2944 | 82 | 2862 |
| LmeS_Nickel03 | 17170 | 17040-17365 | 17135 | -100 | 17235 |
| LmeS_Tin03 | 32135 | 31600-32335 | 31940 | -210 | 32150 |
| LmeS_Lead03 | 2212.5 | 2187-2218.5 | 2191.5 | -20.5 | 2212 |
豫公网安备41010502003434号