| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9519 | 9496.5-9674 | 9586 | 72 | 9514 |
| LmeS_Aluminium03 | 2498 | 2494-2543 | 2517.5 | 21.5 | 2496 |
| LmeS_Zinc03 | 2942 | 2930-2993 | 2941 | -3 | 2944 |
| LmeS_Nickel03 | 17225 | 17110-17330 | 17190 | -70 | 17260 |
| LmeS_Tin03 | 32350 | 32265-33245 | 32820 | 425 | 32395 |
| LmeS_Lead03 | 2185.5 | 2179-2230 | 2221.5 | 34.5 | 2187 |
豫公网安备41010502003434号